Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1958.0 | 1989.35 | 1919.0 | 1987.4 | 20.01 Thousand |
| 12 Mar, 2025 | 1839.95 | 1894.65 | 1806.0 | 1894.65 | 18.03 Thousand |
| 11 Mar, 2025 | 1718.55 | 1804.45 | 1632.65 | 1804.45 | 38.28 Thousand |
| 10 Mar, 2025 | 1719.8 | 1722.85 | 1676.0 | 1718.55 | 14.37 Thousand |
| 07 Mar, 2025 | 1588.95 | 1640.85 | 1565.1 | 1640.85 | 9646.00 |
| 06 Mar, 2025 | 1469.5 | 1563.25 | 1414.45 | 1562.75 | 57.05 Thousand |
| 05 Mar, 2025 | 1500.2 | 1626.7 | 1471.8 | 1488.85 | 40.57 Thousand |
| 04 Mar, 2025 | 1562.0 | 1615.0 | 1549.0 | 1549.25 | 55.13 Thousand |
| 03 Mar, 2025 | 1716.35 | 1773.9 | 1630.5 | 1630.5 | 13.44 Thousand |
| 28 Feb, 2025 | 1784.95 | 1786.5 | 1713.15 | 1716.3 | 15.96 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200