Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2212.0 | 2400.0 | 2211.85 | 2212.9 | 16.19 Thousand |
| 11 Feb, 2025 | 2449.95 | 2449.95 | 2328.25 | 2328.25 | 3436.00 |
| 10 Feb, 2025 | 2529.85 | 2529.85 | 2450.75 | 2450.75 | 7296.00 |
| 07 Feb, 2025 | 2612.0 | 2659.9 | 2479.65 | 2579.7 | 7918.00 |
| 06 Feb, 2025 | 2699.8 | 2722.0 | 2555.6 | 2610.15 | 8179.00 |
| 05 Feb, 2025 | 2402.0 | 2593.15 | 2402.0 | 2593.15 | 6266.00 |
| 04 Feb, 2025 | 2580.0 | 2580.0 | 2465.7 | 2469.7 | 12.57 Thousand |
| 03 Feb, 2025 | 2650.0 | 2650.0 | 2595.45 | 2595.45 | 3634.00 |
| 01 Feb, 2025 | 2785.0 | 2785.0 | 2601.65 | 2732.05 | 9318.00 |
| 31 Jan, 2025 | 2799.0 | 2799.0 | 2690.0 | 2738.55 | 4064.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200