Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2819.9 | 2829.95 | 2704.1 | 2743.5 | 2781.00 |
| 29 Jan, 2025 | 2707.0 | 2847.0 | 2668.2 | 2808.55 | 5456.00 |
| 28 Jan, 2025 | 2857.95 | 2858.2 | 2724.8 | 2724.8 | 7386.00 |
| 27 Jan, 2025 | 2900.0 | 2994.95 | 2868.2 | 2868.2 | 3404.00 |
| 24 Jan, 2025 | 3146.0 | 3146.0 | 2999.0 | 3019.15 | 4274.00 |
| 23 Jan, 2025 | 3013.0 | 3153.75 | 3013.0 | 3153.75 | 9485.00 |
| 22 Jan, 2025 | 2950.0 | 3060.0 | 2866.05 | 3003.6 | 4501.00 |
| 21 Jan, 2025 | 3127.0 | 3199.95 | 2985.0 | 3015.6 | 5368.00 |
| 20 Jan, 2025 | 3016.5 | 3150.0 | 3016.5 | 3126.4 | 7999.00 |
| 17 Jan, 2025 | 3026.95 | 3026.95 | 2882.4 | 3001.5 | 3231.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200