Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2964.85 | 3029.65 | 2877.5 | 2970.55 | 3599.00 |
| 15 Jan, 2025 | 3049.9 | 3049.9 | 2907.0 | 2966.25 | 4122.00 |
| 14 Jan, 2025 | 3030.0 | 3162.4 | 2945.0 | 3059.2 | 5636.00 |
| 13 Jan, 2025 | 3255.0 | 3255.0 | 3058.4 | 3087.7 | 9296.00 |
| 10 Jan, 2025 | 3073.8 | 3250.0 | 2979.7 | 3219.35 | 12.17 Thousand |
| 09 Jan, 2025 | 3298.0 | 3298.0 | 3136.5 | 3136.5 | 6278.00 |
| 08 Jan, 2025 | 3367.9 | 3389.0 | 3175.6 | 3301.55 | 6020.00 |
| 07 Jan, 2025 | 3228.0 | 3410.0 | 3116.0 | 3334.85 | 12.77 Thousand |
| 06 Jan, 2025 | 3387.0 | 3387.0 | 3064.85 | 3278.8 | 14.04 Thousand |
| 03 Jan, 2025 | 3239.9 | 3319.0 | 3073.0 | 3226.15 | 11.92 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200