Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3180.0 | 3239.0 | 3140.0 | 3169.25 | 3189.00 |
| 17 Dec, 2024 | 3247.95 | 3300.0 | 3100.05 | 3260.95 | 7690.00 |
| 16 Dec, 2024 | 3259.0 | 3285.0 | 3113.7 | 3250.5 | 4605.00 |
| 13 Dec, 2024 | 3141.45 | 3280.0 | 3100.0 | 3259.75 | 5076.00 |
| 12 Dec, 2024 | 3261.0 | 3274.95 | 3145.0 | 3181.7 | 6901.00 |
| 11 Dec, 2024 | 3324.4 | 3350.0 | 3200.0 | 3261.15 | 4235.00 |
| 10 Dec, 2024 | 3278.0 | 3360.0 | 3251.0 | 3324.4 | 7100.00 |
| 09 Dec, 2024 | 3240.0 | 3297.0 | 3171.0 | 3276.85 | 6569.00 |
| 06 Dec, 2024 | 3084.7 | 3207.95 | 3072.0 | 3195.95 | 8829.00 |
| 05 Dec, 2024 | 3190.0 | 3190.0 | 3062.8 | 3087.15 | 10.1 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200