Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3400.0 | 3400.0 | 3240.9 | 3240.9 | 7728.00 |
| 18 Nov, 2024 | 3244.25 | 3495.0 | 3244.25 | 3411.45 | 14.92 Thousand |
| 14 Nov, 2024 | 3210.0 | 3431.25 | 3104.55 | 3414.95 | 12.71 Thousand |
| 13 Nov, 2024 | 3435.0 | 3449.4 | 3266.3 | 3267.9 | 8942.00 |
| 12 Nov, 2024 | 3362.0 | 3509.8 | 3276.5 | 3438.2 | 7972.00 |
| 11 Nov, 2024 | 3683.0 | 3683.0 | 3447.35 | 3448.9 | 6394.00 |
| 08 Nov, 2024 | 3634.0 | 3690.0 | 3490.0 | 3628.75 | 8395.00 |
| 07 Nov, 2024 | 3679.0 | 3679.0 | 3421.2 | 3635.65 | 9954.00 |
| 06 Nov, 2024 | 3475.0 | 3618.0 | 3451.1 | 3591.0 | 7480.00 |
| 05 Nov, 2024 | 3426.6 | 3519.0 | 3351.1 | 3474.35 | 4867.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200