Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3684.0 | 3684.0 | 3418.95 | 3426.6 | 9006.00 |
| 01 Nov, 2024 | 3725.0 | 3725.0 | 3500.0 | 3598.85 | 4643.00 |
| 31 Oct, 2024 | 3517.0 | 3699.0 | 3411.15 | 3601.25 | 7354.00 |
| 30 Oct, 2024 | 3206.0 | 3528.6 | 3206.0 | 3524.0 | 9730.00 |
| 29 Oct, 2024 | 3368.0 | 3439.85 | 3303.0 | 3360.6 | 4941.00 |
| 28 Oct, 2024 | 3600.0 | 3600.0 | 3439.0 | 3440.7 | 8401.00 |
| 25 Oct, 2024 | 3810.0 | 3811.0 | 3530.55 | 3620.0 | 9675.00 |
| 24 Oct, 2024 | 3580.55 | 3755.0 | 3450.2 | 3716.35 | 10.69 Thousand |
| 23 Oct, 2024 | 3409.95 | 3580.65 | 3300.0 | 3580.55 | 12.2 Thousand |
| 22 Oct, 2024 | 3209.0 | 3427.5 | 3101.1 | 3410.15 | 24.04 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200