Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3250.0 | 3320.0 | 3082.35 | 3224.0 | 16.17 Thousand |
| 03 Dec, 2024 | 3050.0 | 3245.0 | 3050.0 | 3244.55 | 17.74 Thousand |
| 02 Dec, 2024 | 2961.95 | 3110.0 | 2905.0 | 3090.5 | 8617.00 |
| 29 Nov, 2024 | 3064.0 | 3064.0 | 2951.85 | 2962.4 | 9393.00 |
| 28 Nov, 2024 | 3150.0 | 3155.0 | 2995.1 | 3107.2 | 7384.00 |
| 27 Nov, 2024 | 3067.4 | 3158.0 | 3050.0 | 3125.75 | 7190.00 |
| 26 Nov, 2024 | 2932.95 | 3080.0 | 2825.0 | 3067.4 | 12.18 Thousand |
| 25 Nov, 2024 | 3089.95 | 3229.7 | 2923.75 | 2933.75 | 16.38 Thousand |
| 22 Nov, 2024 | 3079.0 | 3220.0 | 3060.1 | 3077.6 | 6292.00 |
| 21 Nov, 2024 | 3082.2 | 3298.0 | 3078.9 | 3142.45 | 15.91 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200