Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3330.0 | 3398.9 | 3262.05 | 3264.3 | 16.77 Thousand |
| 18 Oct, 2024 | 3327.0 | 3550.0 | 3327.0 | 3433.7 | 8714.00 |
| 17 Oct, 2024 | 3569.95 | 3569.95 | 3395.95 | 3483.3 | 14.91 Thousand |
| 16 Oct, 2024 | 3799.0 | 3799.0 | 3542.7 | 3574.65 | 13.02 Thousand |
| 15 Oct, 2024 | 3748.0 | 3800.0 | 3600.0 | 3729.15 | 7386.00 |
| 14 Oct, 2024 | 3801.0 | 3900.0 | 3730.1 | 3748.0 | 8984.00 |
| 11 Oct, 2024 | 3999.0 | 4100.0 | 3851.0 | 3896.5 | 6435.00 |
| 10 Oct, 2024 | 4172.0 | 4172.0 | 3930.05 | 3997.9 | 8733.00 |
| 09 Oct, 2024 | 4040.0 | 4061.0 | 3850.0 | 4022.3 | 13.04 Thousand |
| 08 Oct, 2024 | 3600.0 | 3978.0 | 3599.7 | 3962.35 | 22.71 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200