Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4013.7 | 4013.7 | 4013.7 | 4013.7 | 14.91 Thousand |
| 19 Sep, 2024 | 3800.0 | 3822.6 | 3640.6 | 3822.6 | 30.83 Thousand |
| 18 Sep, 2024 | 3640.6 | 3640.6 | 3553.95 | 3640.6 | 19.44 Thousand |
| 17 Sep, 2024 | 3302.0 | 3467.25 | 3215.75 | 3467.25 | 19.06 Thousand |
| 16 Sep, 2024 | 3295.0 | 3302.15 | 3223.6 | 3302.15 | 27.62 Thousand |
| 13 Sep, 2024 | 2901.0 | 3144.95 | 2845.45 | 3144.95 | 42.46 Thousand |
| 12 Sep, 2024 | 2995.2 | 2995.2 | 2900.0 | 2995.2 | 34.59 Thousand |
| 11 Sep, 2024 | 2845.0 | 2852.6 | 2750.0 | 2852.6 | 10.64 Thousand |
| 10 Sep, 2024 | 2716.95 | 2716.95 | 2600.0 | 2716.95 | 20.35 Thousand |
| 09 Sep, 2024 | 2460.0 | 2587.6 | 2400.0 | 2587.6 | 24.05 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200