Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2247.45 | 2468.95 | 2247.45 | 2303.0 | 33.78 Thousand |
| 26 Aug, 2024 | 2599.9 | 2614.0 | 2365.7 | 2365.7 | 27.93 Thousand |
| 25 Aug, 2024 | 2599.9 | 2614.0 | 2365.7 | 2365.7 | 27.93 Thousand |
| 23 Aug, 2024 | 2390.1 | 2490.2 | 2380.0 | 2490.2 | 35.31 Thousand |
| 22 Aug, 2024 | 2350.0 | 2371.65 | 2207.8 | 2371.65 | 40.21 Thousand |
| 21 Aug, 2024 | 2228.0 | 2258.75 | 2190.0 | 2258.75 | 16.86 Thousand |
| 20 Aug, 2024 | 2151.2 | 2151.2 | 2071.0 | 2151.2 | 101.65 Thousand |
| 19 Aug, 2024 | 1980.0 | 2048.8 | 1950.0 | 2048.8 | 10.57 Thousand |
| 18 Aug, 2024 | 1980.0 | 2048.8 | 1950.0 | 2048.8 | 10.57 Thousand |
| 16 Aug, 2024 | 2001.15 | 2001.15 | 1910.0 | 1951.25 | 6716.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200