Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2460.0 | 2587.6 | 2400.0 | 2587.6 | 24.05 Thousand |
| 06 Sep, 2024 | 2464.4 | 2464.4 | 2464.4 | 2464.4 | 11.38 Thousand |
| 05 Sep, 2024 | 2347.05 | 2347.05 | 2347.05 | 2347.05 | 3837.00 |
| 04 Sep, 2024 | 2288.0 | 2288.0 | 2210.2 | 2228.25 | 4654.00 |
| 03 Sep, 2024 | 2409.95 | 2409.95 | 2251.6 | 2292.1 | 9161.00 |
| 02 Sep, 2024 | 2417.0 | 2420.0 | 2325.0 | 2349.6 | 8674.00 |
| 01 Sep, 2024 | 2417.0 | 2420.0 | 2325.0 | 2349.6 | 8674.00 |
| 30 Aug, 2024 | 2309.0 | 2412.0 | 2245.0 | 2402.35 | 10.5 Thousand |
| 29 Aug, 2024 | 2350.0 | 2350.0 | 2200.0 | 2302.4 | 9258.00 |
| 28 Aug, 2024 | 2350.0 | 2415.0 | 2211.25 | 2301.55 | 9238.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200