Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2001.15 | 2001.15 | 1910.0 | 1951.25 | 6716.00 |
| 14 Aug, 2024 | 2120.0 | 2145.0 | 1966.75 | 1990.95 | 13.7 Thousand |
| 13 Aug, 2024 | 2029.95 | 2070.25 | 1970.0 | 2070.25 | 14.45 Thousand |
| 12 Aug, 2024 | 1882.6 | 1976.7 | 1866.0 | 1971.7 | 16.36 Thousand |
| 11 Aug, 2024 | 1882.6 | 1976.7 | 1866.0 | 1971.7 | 16.36 Thousand |
| 09 Aug, 2024 | 1845.0 | 1920.0 | 1821.0 | 1882.6 | 6242.00 |
| 08 Aug, 2024 | 1919.0 | 1940.0 | 1820.0 | 1837.6 | 7132.00 |
| 07 Aug, 2024 | 1985.25 | 1985.25 | 1886.0 | 1900.35 | 15.45 Thousand |
| 06 Aug, 2024 | 2015.0 | 2074.25 | 1985.25 | 1985.25 | 12.82 Thousand |
| 05 Aug, 2024 | 2100.0 | 2150.0 | 2089.7 | 2089.7 | 14.4 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200