Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2084.0 | 2199.65 | 1990.25 | 2199.65 | 21.12 Thousand |
| 01 Aug, 2024 | 2109.05 | 2109.05 | 2018.0 | 2094.95 | 26.1 Thousand |
| 31 Jul, 2024 | 1924.0 | 2008.65 | 1913.0 | 2008.65 | 23.6 Thousand |
| 30 Jul, 2024 | 1885.0 | 1920.0 | 1855.0 | 1913.0 | 4052.00 |
| 29 Jul, 2024 | 1939.0 | 1939.0 | 1840.0 | 1882.85 | 5816.00 |
| 26 Jul, 2024 | 1938.05 | 1938.05 | 1805.0 | 1916.45 | 8017.00 |
| 25 Jul, 2024 | 1780.0 | 1845.8 | 1730.0 | 1845.8 | 5650.00 |
| 24 Jul, 2024 | 1769.95 | 1800.0 | 1750.0 | 1757.95 | 3101.00 |
| 23 Jul, 2024 | 1800.0 | 1844.95 | 1691.9 | 1771.3 | 4567.00 |
| 22 Jul, 2024 | 1770.0 | 1869.9 | 1752.0 | 1780.9 | 4699.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200