Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1946.5 | 1970.0 | 1890.0 | 1944.0 | 9399.00 |
| 04 Jul, 2024 | 1994.95 | 1994.95 | 1900.0 | 1930.75 | 5907.00 |
| 03 Jul, 2024 | 1960.0 | 2000.0 | 1890.0 | 1955.9 | 14.43 Thousand |
| 02 Jul, 2024 | 1970.0 | 1998.9 | 1890.0 | 1928.65 | 5359.00 |
| 01 Jul, 2024 | 1970.0 | 1970.0 | 1850.0 | 1931.7 | 9645.00 |
| 28 Jun, 2024 | 1831.3 | 1890.0 | 1818.0 | 1885.4 | 5541.00 |
| 27 Jun, 2024 | 1804.85 | 1867.95 | 1800.0 | 1831.3 | 8082.00 |
| 26 Jun, 2024 | 1944.0 | 1999.0 | 1847.1 | 1877.1 | 12.38 Thousand |
| 25 Jun, 2024 | 2035.0 | 2063.4 | 1940.0 | 1944.3 | 9398.00 |
| 24 Jun, 2024 | 1992.9 | 2049.8 | 1890.05 | 2027.05 | 19.7 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200