Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2065.0 | 2097.0 | 2021.0 | 2063.55 | 32.54 Thousand |
| 19 Jun, 2024 | 2010.1 | 2010.1 | 1925.05 | 2005.4 | 26.06 Thousand |
| 18 Jun, 2024 | 1897.0 | 1914.4 | 1831.0 | 1914.4 | 19.97 Thousand |
| 14 Jun, 2024 | 1823.25 | 1823.25 | 1781.85 | 1823.25 | 23.34 Thousand |
| 13 Jun, 2024 | 1736.45 | 1736.45 | 1695.0 | 1736.45 | 18.91 Thousand |
| 12 Jun, 2024 | 1700.0 | 1710.0 | 1600.0 | 1653.8 | 64.65 Thousand |
| 11 Jun, 2024 | 1750.0 | 1760.0 | 1655.0 | 1661.95 | 14.01 Thousand |
| 10 Jun, 2024 | 1648.9 | 1719.85 | 1620.1 | 1689.0 | 8669.00 |
| 07 Jun, 2024 | 1600.0 | 1650.0 | 1536.0 | 1640.2 | 9448.00 |
| 06 Jun, 2024 | 1550.75 | 1627.2 | 1550.75 | 1616.7 | 14.46 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200