Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1700.0 | 1800.0 | 1682.0 | 1692.65 | 7415.00 |
| 21 May, 2024 | 1830.0 | 1863.0 | 1747.5 | 1759.55 | 15.17 Thousand |
| 18 May, 2024 | 1900.0 | 1900.0 | 1805.25 | 1839.45 | 1422.00 |
| 17 May, 2024 | 1826.0 | 1915.0 | 1735.05 | 1874.9 | 13.51 Thousand |
| 16 May, 2024 | 1921.65 | 1994.0 | 1818.05 | 1826.35 | 18.02 Thousand |
| 15 May, 2024 | 1921.65 | 1921.65 | 1866.75 | 1913.7 | 16.58 Thousand |
| 14 May, 2024 | 1743.0 | 1830.15 | 1725.0 | 1830.15 | 6091.00 |
| 13 May, 2024 | 1688.9 | 1778.0 | 1610.0 | 1743.0 | 11.79 Thousand |
| 10 May, 2024 | 1533.3 | 1694.7 | 1533.3 | 1694.7 | 37.8 Thousand |
| 09 May, 2024 | 1614.0 | 1614.0 | 1614.0 | 1614.0 | 3970.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200