Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1698.9 | 1698.9 | 1698.9 | 1698.9 | 3042.00 |
| 07 May, 2024 | 1788.3 | 1788.3 | 1788.3 | 1788.3 | 3354.00 |
| 06 May, 2024 | 1882.4 | 1981.45 | 1882.4 | 1882.4 | 12.5 Thousand |
| 03 May, 2024 | 2149.7 | 2149.7 | 1981.45 | 1981.45 | 25.55 Thousand |
| 02 May, 2024 | 1887.1 | 2085.7 | 1887.1 | 2085.7 | 49.83 Thousand |
| 30 Apr, 2024 | 1986.4 | 1986.4 | 1986.4 | 1986.4 | 2896.00 |
| 29 Apr, 2024 | 2310.0 | 2310.0 | 2090.9 | 2090.9 | 11.77 Thousand |
| 26 Apr, 2024 | 2200.9 | 2200.9 | 2200.5 | 2200.9 | 12.16 Thousand |
| 25 Apr, 2024 | 2085.0 | 2096.1 | 2056.2 | 2096.1 | 10.27 Thousand |
| 24 Apr, 2024 | 1996.3 | 1996.3 | 1915.0 | 1996.3 | 26.84 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200