Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1167.4 | 1167.4 | 1167.4 | 1167.4 | 8316.00 |
| 04 Apr, 2024 | 1040.0 | 1111.85 | 1001.0 | 1111.85 | 15.03 Thousand |
| 03 Apr, 2024 | 988.3 | 1030.0 | 971.8 | 1010.8 | 11.03 Thousand |
| 02 Apr, 2024 | 1002.0 | 1038.0 | 965.5 | 988.3 | 25.91 Thousand |
| 01 Apr, 2024 | 905.0 | 960.1 | 883.0 | 960.1 | 11.64 Thousand |
| 28 Mar, 2024 | 845.0 | 880.0 | 845.0 | 872.85 | 7489.00 |
| 27 Mar, 2024 | 854.9 | 855.0 | 826.1 | 833.95 | 56.82 Thousand |
| 26 Mar, 2024 | 848.95 | 850.9 | 825.2 | 838.6 | 8413.00 |
| 22 Mar, 2024 | 800.0 | 878.45 | 793.05 | 838.05 | 11.86 Thousand |
| 21 Mar, 2024 | 795.0 | 815.0 | 795.0 | 798.6 | 5738.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200