Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 791.6 | 832.05 | 780.0 | 787.3 | 8657.00 |
| 19 Mar, 2024 | 840.0 | 849.0 | 792.65 | 804.05 | 3961.00 |
| 18 Mar, 2024 | 829.1 | 830.0 | 810.05 | 829.25 | 4489.00 |
| 15 Mar, 2024 | 815.0 | 833.0 | 790.0 | 800.1 | 6020.00 |
| 14 Mar, 2024 | 732.5 | 814.85 | 714.15 | 793.85 | 6850.00 |
| 13 Mar, 2024 | 810.0 | 846.85 | 735.4 | 750.0 | 18.91 Thousand |
| 12 Mar, 2024 | 918.1 | 918.1 | 808.5 | 813.75 | 11.53 Thousand |
| 11 Mar, 2024 | 925.0 | 925.0 | 890.0 | 898.3 | 5230.00 |
| 07 Mar, 2024 | 899.0 | 918.0 | 881.8 | 884.2 | 5713.00 |
| 06 Mar, 2024 | 932.0 | 935.7 | 885.0 | 898.0 | 5493.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200