Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 985.0 | 985.0 | 912.0 | 921.2 | 8030.00 |
| 20 Feb, 2024 | 970.0 | 990.0 | 945.0 | 950.0 | 7512.00 |
| 19 Feb, 2024 | 980.0 | 980.0 | 940.0 | 970.0 | 8222.00 |
| 16 Feb, 2024 | 920.0 | 979.0 | 920.0 | 946.95 | 17.38 Thousand |
| 15 Feb, 2024 | 919.0 | 948.0 | 902.6 | 912.25 | 6447.00 |
| 14 Feb, 2024 | 939.9 | 939.9 | 876.75 | 926.7 | 7658.00 |
| 13 Feb, 2024 | 965.8 | 999.9 | 920.0 | 921.9 | 13.15 Thousand |
| 12 Feb, 2024 | 915.0 | 994.0 | 915.0 | 965.85 | 38.37 Thousand |
| 09 Feb, 2024 | 935.0 | 935.0 | 885.0 | 908.85 | 14.54 Thousand |
| 08 Feb, 2024 | 949.0 | 949.0 | 880.0 | 903.65 | 17.36 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200