Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 947.0 | 947.0 | 901.75 | 910.7 | 3361.00 |
| 04 Mar, 2024 | 930.9 | 950.0 | 921.0 | 935.0 | 5652.00 |
| 02 Mar, 2024 | 910.0 | 920.5 | 908.0 | 920.5 | 736.00 |
| 01 Mar, 2024 | 920.0 | 925.0 | 885.0 | 889.25 | 6489.00 |
| 29 Feb, 2024 | 915.0 | 915.0 | 885.0 | 912.05 | 2301.00 |
| 28 Feb, 2024 | 947.0 | 947.0 | 895.1 | 915.0 | 6718.00 |
| 27 Feb, 2024 | 940.9 | 950.0 | 920.4 | 935.6 | 8065.00 |
| 26 Feb, 2024 | 950.0 | 950.0 | 915.1 | 939.2 | 4252.00 |
| 23 Feb, 2024 | 941.0 | 947.0 | 908.25 | 932.85 | 5535.00 |
| 22 Feb, 2024 | 875.0 | 938.9 | 875.0 | 907.2 | 8561.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200