Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 829.8 | 844.95 | 820.1 | 822.05 | 5925.00 |
| 20 Jan, 2024 | 840.0 | 840.0 | 806.8 | 829.8 | 5399.00 |
| 19 Jan, 2024 | 825.0 | 849.5 | 820.55 | 827.0 | 4312.00 |
| 18 Jan, 2024 | 824.2 | 852.95 | 810.0 | 819.0 | 6606.00 |
| 17 Jan, 2024 | 870.0 | 872.75 | 817.15 | 835.2 | 7801.00 |
| 16 Jan, 2024 | 870.15 | 887.15 | 838.0 | 855.6 | 7870.00 |
| 15 Jan, 2024 | 893.15 | 893.15 | 855.0 | 867.15 | 11.65 Thousand |
| 12 Jan, 2024 | 884.0 | 887.5 | 845.0 | 850.65 | 18.58 Thousand |
| 11 Jan, 2024 | 842.0 | 845.25 | 822.6 | 845.25 | 8510.00 |
| 10 Jan, 2024 | 804.0 | 824.9 | 766.6 | 805.0 | 35.14 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200