Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 758.95 | 785.65 | 748.55 | 785.65 | 16.92 Thousand |
| 08 Jan, 2024 | 756.0 | 756.0 | 733.0 | 750.95 | 5564.00 |
| 05 Jan, 2024 | 780.0 | 790.0 | 738.15 | 743.7 | 16.66 Thousand |
| 04 Jan, 2024 | 789.9 | 789.9 | 760.0 | 770.8 | 3703.00 |
| 03 Jan, 2024 | 770.45 | 784.0 | 751.0 | 758.1 | 8593.00 |
| 02 Jan, 2024 | 773.05 | 784.95 | 755.15 | 775.9 | 7467.00 |
| 01 Jan, 2024 | 750.0 | 770.0 | 740.1 | 759.45 | 9272.00 |
| 29 Dec, 2023 | 760.0 | 760.0 | 735.0 | 750.0 | 3991.00 |
| 28 Dec, 2023 | 756.25 | 760.0 | 718.8 | 748.95 | 5388.00 |
| 27 Dec, 2023 | 764.2 | 764.2 | 733.0 | 741.25 | 6557.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200