Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 784.9 | 785.0 | 735.8 | 749.2 | 6443.00 |
| 22 Dec, 2023 | 806.0 | 806.0 | 750.0 | 769.05 | 7929.00 |
| 21 Dec, 2023 | 745.0 | 785.75 | 711.3 | 785.75 | 28.89 Thousand |
| 20 Dec, 2023 | 788.0 | 789.9 | 733.0 | 748.35 | 8977.00 |
| 19 Dec, 2023 | 799.0 | 799.0 | 763.0 | 768.5 | 7111.00 |
| 18 Dec, 2023 | 790.3 | 800.0 | 766.05 | 780.65 | 5561.00 |
| 15 Dec, 2023 | 777.8 | 800.0 | 739.95 | 780.3 | 21.06 Thousand |
| 14 Dec, 2023 | 819.35 | 820.0 | 764.0 | 776.2 | 14.35 Thousand |
| 13 Dec, 2023 | 830.0 | 830.0 | 798.0 | 803.25 | 7351.00 |
| 12 Dec, 2023 | 835.0 | 848.25 | 801.8 | 826.4 | 7845.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200