Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 971.9 | 971.9 | 905.0 | 944.8 | 38.43 Thousand |
| 23 Nov, 2023 | 925.7 | 925.7 | 903.75 | 925.7 | 33.57 Thousand |
| 22 Nov, 2023 | 862.95 | 881.65 | 840.0 | 881.65 | 3116.00 |
| 21 Nov, 2023 | 854.8 | 864.7 | 831.85 | 840.0 | 4875.00 |
| 20 Nov, 2023 | 880.0 | 890.0 | 852.15 | 864.8 | 11.72 Thousand |
| 17 Nov, 2023 | 950.0 | 950.0 | 896.95 | 896.95 | 14.2 Thousand |
| 16 Nov, 2023 | 874.8 | 966.8 | 874.8 | 944.15 | 34.94 Thousand |
| 15 Nov, 2023 | 975.0 | 980.0 | 920.8 | 920.8 | 21.82 Thousand |
| 13 Nov, 2023 | 1040.0 | 1040.0 | 969.25 | 969.25 | 10.06 Thousand |
| 12 Nov, 2023 | 1020.25 | 1020.25 | 982.0 | 1020.25 | 20.62 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200