Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 970.3 | 971.7 | 970.0 | 971.7 | 6122.00 |
| 09 Nov, 2023 | 881.4 | 925.45 | 880.0 | 925.45 | 14.19 Thousand |
| 08 Nov, 2023 | 881.4 | 881.4 | 825.0 | 881.4 | 51.34 Thousand |
| 07 Nov, 2023 | 839.45 | 839.45 | 839.45 | 839.45 | 7021.00 |
| 06 Nov, 2023 | 769.0 | 799.5 | 730.0 | 799.5 | 31.65 Thousand |
| 03 Nov, 2023 | 724.0 | 726.85 | 694.0 | 726.85 | 18.21 Thousand |
| 02 Nov, 2023 | 603.5 | 660.8 | 589.8 | 660.8 | 11.49 Thousand |
| 01 Nov, 2023 | 609.9 | 618.85 | 589.35 | 615.8 | 4830.00 |
| 31 Oct, 2023 | 643.65 | 647.65 | 569.95 | 588.0 | 13.71 Thousand |
| 30 Oct, 2023 | 633.95 | 646.8 | 612.5 | 624.0 | 2869.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200