Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1900.0 | 1901.25 | 1875.0 | 1901.25 | 11.94 Thousand |
| 22 Apr, 2024 | 1810.0 | 1810.75 | 1786.0 | 1810.75 | 11.22 Thousand |
| 19 Apr, 2024 | 1704.95 | 1724.55 | 1675.0 | 1724.55 | 40 Thousand |
| 18 Apr, 2024 | 1642.0 | 1642.45 | 1520.0 | 1642.45 | 48.43 Thousand |
| 16 Apr, 2024 | 1560.0 | 1564.25 | 1534.5 | 1564.25 | 11.19 Thousand |
| 15 Apr, 2024 | 1489.8 | 1489.8 | 1445.0 | 1489.8 | 24.35 Thousand |
| 12 Apr, 2024 | 1418.9 | 1418.9 | 1325.1 | 1418.9 | 62.77 Thousand |
| 10 Apr, 2024 | 1351.35 | 1351.35 | 1351.35 | 1351.35 | 3345.00 |
| 09 Apr, 2024 | 1287.0 | 1287.0 | 1280.0 | 1287.0 | 7814.00 |
| 08 Apr, 2024 | 1225.75 | 1225.75 | 1167.5 | 1225.75 | 16.47 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200