Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1550.75 | 1627.2 | 1550.75 | 1616.7 | 14.46 Thousand |
| 05 Jun, 2024 | 1549.75 | 1549.75 | 1549.75 | 1549.75 | 5297.00 |
| 04 Jun, 2024 | 1720.0 | 1720.0 | 1631.3 | 1631.3 | 8248.00 |
| 03 Jun, 2024 | 1748.9 | 1782.8 | 1655.0 | 1717.15 | 15.28 Thousand |
| 31 May, 2024 | 1747.4 | 1747.4 | 1623.0 | 1697.95 | 11.25 Thousand |
| 30 May, 2024 | 1790.0 | 1790.0 | 1685.0 | 1705.3 | 6139.00 |
| 29 May, 2024 | 1795.0 | 1795.0 | 1677.0 | 1708.45 | 6945.00 |
| 28 May, 2024 | 1850.0 | 1850.0 | 1720.0 | 1740.45 | 10.63 Thousand |
| 27 May, 2024 | 1775.95 | 1775.95 | 1775.95 | 1775.95 | 4528.00 |
| 24 May, 2024 | 1651.0 | 1764.0 | 1651.0 | 1691.4 | 3841.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200