Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1849.45 | 1849.45 | 1761.25 | 1811.15 | 8322.00 |
| 18 Jul, 2024 | 1850.0 | 1879.0 | 1831.0 | 1844.8 | 3508.00 |
| 16 Jul, 2024 | 1922.0 | 1940.0 | 1875.0 | 1881.5 | 4695.00 |
| 15 Jul, 2024 | 1870.0 | 1922.5 | 1870.0 | 1881.65 | 7230.00 |
| 12 Jul, 2024 | 1882.0 | 1932.3 | 1850.0 | 1863.2 | 4565.00 |
| 11 Jul, 2024 | 1902.0 | 1934.9 | 1850.0 | 1882.3 | 3948.00 |
| 10 Jul, 2024 | 1855.0 | 1920.0 | 1781.0 | 1898.25 | 9024.00 |
| 09 Jul, 2024 | 1950.0 | 1950.0 | 1860.0 | 1873.3 | 7311.00 |
| 08 Jul, 2024 | 1955.0 | 1970.0 | 1890.0 | 1920.65 | 8000.00 |
| 05 Jul, 2024 | 1946.5 | 1970.0 | 1890.0 | 1944.0 | 9399.00 |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200