Ruttonsha International Rectifier Ltd. (RIR.BO)
INR 1972.4
(3.24%)
INR 1972.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3908.15 | 3987.85 | 3788.55 | 3789.15 | 16.36 Thousand |
| 04 Oct, 2024 | 4197.75 | 4200.0 | 3987.9 | 3987.9 | 15.07 Thousand |
| 03 Oct, 2024 | 4000.0 | 4361.0 | 3971.5 | 4197.75 | 29.95 Thousand |
| 01 Oct, 2024 | 3801.0 | 4182.8 | 3784.5 | 4180.45 | 90.33 Thousand |
| 30 Sep, 2024 | 3983.65 | 3983.65 | 3983.65 | 3983.65 | 5057.00 |
| 27 Sep, 2024 | 4193.3 | 4193.3 | 4193.3 | 4193.3 | 2223.00 |
| 26 Sep, 2024 | 4878.6 | 4878.6 | 4414.0 | 4414.0 | 43.15 Thousand |
| 25 Sep, 2024 | 4646.3 | 4646.3 | 4646.3 | 4646.3 | 5330.00 |
| 24 Sep, 2024 | 4425.05 | 4425.05 | 4425.05 | 4425.05 | 8522.00 |
| 23 Sep, 2024 | 4214.35 | 4214.35 | 4180.0 | 4214.35 | 12.69 Thousand |
RLGT
0I2P
0KSJ
0JXQ
AMN
353200