Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1074.9 | 1133.3 | 1070.0 | 1114.6 | 63.03 Thousand |
| 16 Nov, 2023 | 1081.15 | 1117.95 | 1072.95 | 1076.9 | 43.33 Thousand |
| 15 Nov, 2023 | 1049.95 | 1090.05 | 1049.95 | 1083.05 | 19.86 Thousand |
| 13 Nov, 2023 | 1053.2 | 1062.0 | 1040.0 | 1041.8 | 8691.00 |
| 12 Nov, 2023 | 1063.95 | 1063.95 | 1047.85 | 1053.25 | 6541.00 |
| 10 Nov, 2023 | 1050.0 | 1057.0 | 1034.1 | 1047.75 | 8620.00 |
| 09 Nov, 2023 | 1047.05 | 1072.0 | 1046.75 | 1050.1 | 22.94 Thousand |
| 08 Nov, 2023 | 1053.0 | 1076.9 | 1047.5 | 1052.3 | 24.79 Thousand |
| 07 Nov, 2023 | 1045.6 | 1069.0 | 1042.7 | 1051.05 | 35.39 Thousand |
| 06 Nov, 2023 | 1033.6 | 1048.0 | 1030.8 | 1042.55 | 15.6 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY