Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1036.6 | 1161.0 | 1033.4 | 1133.55 | 138.57 Thousand |
| 18 Oct, 2023 | 1080.0 | 1080.0 | 1035.05 | 1041.0 | 26.1 Thousand |
| 17 Oct, 2023 | 1079.85 | 1099.95 | 1063.0 | 1082.6 | 38.16 Thousand |
| 16 Oct, 2023 | 1108.35 | 1133.7 | 1063.0 | 1070.25 | 128.77 Thousand |
| 13 Oct, 2023 | 985.05 | 1136.0 | 985.05 | 1101.05 | 205.65 Thousand |
| 12 Oct, 2023 | 989.4 | 1004.85 | 986.0 | 992.5 | 12.42 Thousand |
| 11 Oct, 2023 | 982.55 | 1007.05 | 982.55 | 984.0 | 31.81 Thousand |
| 10 Oct, 2023 | 969.85 | 997.1 | 962.1 | 980.55 | 33.41 Thousand |
| 09 Oct, 2023 | 960.0 | 976.45 | 952.0 | 953.1 | 13.7 Thousand |
| 06 Oct, 2023 | 980.05 | 1008.8 | 979.0 | 983.95 | 24.24 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY