Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1010.2 | 1044.0 | 1005.0 | 1025.55 | 24.06 Thousand |
| 02 Nov, 2023 | 1004.65 | 1014.25 | 991.0 | 998.3 | 13.97 Thousand |
| 01 Nov, 2023 | 1006.65 | 1027.9 | 987.6 | 989.3 | 15.81 Thousand |
| 31 Oct, 2023 | 1022.85 | 1034.0 | 1000.9 | 1002.0 | 9035.00 |
| 30 Oct, 2023 | 1021.0 | 1041.2 | 1008.4 | 1020.75 | 17.67 Thousand |
| 27 Oct, 2023 | 1021.4 | 1039.9 | 1013.0 | 1016.5 | 23.9 Thousand |
| 26 Oct, 2023 | 1004.95 | 1042.5 | 991.2 | 1020.0 | 51.64 Thousand |
| 25 Oct, 2023 | 1013.95 | 1044.3 | 986.0 | 1012.2 | 36.25 Thousand |
| 23 Oct, 2023 | 1081.6 | 1091.95 | 1000.0 | 1008.65 | 45.49 Thousand |
| 20 Oct, 2023 | 1094.45 | 1207.0 | 1061.0 | 1081.65 | 155.36 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY