Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1122.45 | 1125.85 | 1100.0 | 1107.15 | 14.04 Thousand |
| 04 Dec, 2023 | 1113.8 | 1127.15 | 1102.0 | 1113.0 | 15.52 Thousand |
| 01 Dec, 2023 | 1100.2 | 1122.0 | 1089.95 | 1093.75 | 6985.00 |
| 30 Nov, 2023 | 1095.05 | 1102.4 | 1082.4 | 1091.0 | 10.85 Thousand |
| 29 Nov, 2023 | 1106.6 | 1115.65 | 1091.55 | 1096.25 | 15.82 Thousand |
| 28 Nov, 2023 | 1093.05 | 1115.6 | 1089.25 | 1097.0 | 13.39 Thousand |
| 24 Nov, 2023 | 1110.0 | 1118.0 | 1086.8 | 1091.5 | 13.92 Thousand |
| 23 Nov, 2023 | 1123.95 | 1132.65 | 1102.05 | 1109.35 | 11.62 Thousand |
| 22 Nov, 2023 | 1121.45 | 1159.0 | 1106.05 | 1115.3 | 28.58 Thousand |
| 21 Nov, 2023 | 1134.6 | 1145.9 | 1118.0 | 1120.6 | 27.63 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY