Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1189.95 | 1365.0 | 1175.8 | 1327.05 | 277.71 Thousand |
| 15 Dec, 2023 | 1175.4 | 1203.25 | 1156.0 | 1184.25 | 17.37 Thousand |
| 14 Dec, 2023 | 1192.7 | 1214.5 | 1165.2 | 1169.4 | 34.01 Thousand |
| 13 Dec, 2023 | 1151.75 | 1205.3 | 1144.0 | 1181.0 | 58.22 Thousand |
| 12 Dec, 2023 | 1162.0 | 1187.95 | 1137.5 | 1147.7 | 17.94 Thousand |
| 11 Dec, 2023 | 1148.0 | 1188.75 | 1142.2 | 1164.0 | 29.25 Thousand |
| 08 Dec, 2023 | 1197.65 | 1197.65 | 1126.55 | 1143.35 | 44.56 Thousand |
| 07 Dec, 2023 | 1128.45 | 1238.0 | 1115.45 | 1186.75 | 133.42 Thousand |
| 06 Dec, 2023 | 1086.05 | 1154.5 | 1086.05 | 1119.5 | 24.26 Thousand |
| 05 Dec, 2023 | 1122.45 | 1125.85 | 1100.0 | 1107.15 | 14.04 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY