Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1407.05 | 1439.5 | 1368.05 | 1382.25 | 33.36 Thousand |
| 02 Jan, 2024 | 1420.15 | 1454.95 | 1367.35 | 1414.9 | 44.21 Thousand |
| 01 Jan, 2024 | 1340.15 | 1455.45 | 1340.15 | 1417.65 | 143.74 Thousand |
| 29 Dec, 2023 | 1349.4 | 1363.85 | 1328.0 | 1348.5 | 26.89 Thousand |
| 28 Dec, 2023 | 1371.15 | 1397.95 | 1335.75 | 1347.25 | 43.11 Thousand |
| 27 Dec, 2023 | 1356.55 | 1406.05 | 1340.0 | 1363.75 | 70.61 Thousand |
| 26 Dec, 2023 | 1314.6 | 1372.0 | 1297.7 | 1347.4 | 86.69 Thousand |
| 22 Dec, 2023 | 1288.2 | 1328.0 | 1253.6 | 1307.95 | 28 Thousand |
| 21 Dec, 2023 | 1239.7 | 1301.6 | 1217.2 | 1288.15 | 61.79 Thousand |
| 20 Dec, 2023 | 1350.05 | 1382.9 | 1232.1 | 1242.9 | 103.92 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY