Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1410.35 | 1417.15 | 1381.85 | 1392.0 | 24.86 Thousand |
| 31 Jan, 2024 | 1402.95 | 1433.5 | 1398.95 | 1407.0 | 17.29 Thousand |
| 30 Jan, 2024 | 1437.95 | 1455.0 | 1393.2 | 1398.8 | 23.63 Thousand |
| 29 Jan, 2024 | 1429.7 | 1464.0 | 1388.0 | 1431.2 | 47.88 Thousand |
| 25 Jan, 2024 | 1374.85 | 1426.6 | 1370.6 | 1393.6 | 30.01 Thousand |
| 24 Jan, 2024 | 1347.85 | 1379.8 | 1318.4 | 1373.6 | 22.8 Thousand |
| 23 Jan, 2024 | 1427.5 | 1428.5 | 1330.0 | 1335.9 | 24.95 Thousand |
| 20 Jan, 2024 | 1439.6 | 1464.6 | 1410.05 | 1414.6 | 8891.00 |
| 19 Jan, 2024 | 1455.95 | 1465.0 | 1431.0 | 1435.9 | 20.7 Thousand |
| 18 Jan, 2024 | 1401.55 | 1449.9 | 1361.0 | 1439.85 | 38.29 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY