Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1426.0 | 1454.75 | 1393.0 | 1439.25 | 17.24 Thousand |
| 21 Feb, 2024 | 1463.75 | 1479.05 | 1414.0 | 1417.15 | 14.39 Thousand |
| 20 Feb, 2024 | 1468.9 | 1484.3 | 1445.7 | 1454.35 | 11.18 Thousand |
| 19 Feb, 2024 | 1475.9 | 1517.7 | 1452.55 | 1458.0 | 23.78 Thousand |
| 16 Feb, 2024 | 1486.8 | 1521.5 | 1463.4 | 1471.6 | 24.69 Thousand |
| 15 Feb, 2024 | 1367.15 | 1543.9 | 1365.1 | 1471.35 | 112.39 Thousand |
| 14 Feb, 2024 | 1319.15 | 1380.0 | 1319.15 | 1355.0 | 16.07 Thousand |
| 13 Feb, 2024 | 1325.3 | 1362.0 | 1283.5 | 1342.5 | 33.4 Thousand |
| 12 Feb, 2024 | 1366.4 | 1386.0 | 1312.05 | 1327.7 | 16.25 Thousand |
| 09 Feb, 2024 | 1425.25 | 1429.55 | 1361.0 | 1382.15 | 32.88 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY