Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1452.95 | 1485.0 | 1436.0 | 1459.0 | 25.5 Thousand |
| 29 Feb, 2024 | 1400.05 | 1433.8 | 1391.45 | 1428.0 | 22.03 Thousand |
| 28 Feb, 2024 | 1478.6 | 1478.6 | 1406.0 | 1410.0 | 17.22 Thousand |
| 27 Feb, 2024 | 1485.2 | 1508.95 | 1458.0 | 1464.7 | 24.16 Thousand |
| 26 Feb, 2024 | 1517.15 | 1534.4 | 1484.5 | 1489.0 | 27.84 Thousand |
| 23 Feb, 2024 | 1443.55 | 1598.0 | 1443.55 | 1518.0 | 87.04 Thousand |
| 22 Feb, 2024 | 1426.0 | 1454.75 | 1393.0 | 1439.25 | 17.24 Thousand |
| 21 Feb, 2024 | 1463.75 | 1479.05 | 1414.0 | 1417.15 | 14.39 Thousand |
| 20 Feb, 2024 | 1468.9 | 1484.3 | 1445.7 | 1454.35 | 11.18 Thousand |
| 19 Feb, 2024 | 1475.9 | 1517.7 | 1452.55 | 1458.0 | 23.78 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY