Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1351.05 | 1373.85 | 1334.45 | 1342.45 | 12.7 Thousand |
| 03 Apr, 2024 | 1344.55 | 1366.3 | 1333.0 | 1349.75 | 13.83 Thousand |
| 02 Apr, 2024 | 1330.4 | 1380.0 | 1326.5 | 1334.6 | 16.06 Thousand |
| 01 Apr, 2024 | 1281.05 | 1328.6 | 1281.05 | 1320.15 | 20.54 Thousand |
| 28 Mar, 2024 | 1262.35 | 1310.0 | 1262.35 | 1275.8 | 15.21 Thousand |
| 27 Mar, 2024 | 1259.6 | 1289.35 | 1259.6 | 1270.65 | 24.42 Thousand |
| 26 Mar, 2024 | 1259.6 | 1270.0 | 1245.0 | 1248.3 | 18.29 Thousand |
| 22 Mar, 2024 | 1222.5 | 1274.4 | 1222.5 | 1249.25 | 16.98 Thousand |
| 21 Mar, 2024 | 1216.55 | 1255.0 | 1216.55 | 1239.0 | 11.35 Thousand |
| 20 Mar, 2024 | 1210.0 | 1236.9 | 1195.0 | 1213.8 | 24.6 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY