Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1288.55 | 1355.75 | 1275.5 | 1314.8 | 61.41 Thousand |
| 19 Apr, 2024 | 1252.7 | 1271.65 | 1215.0 | 1264.35 | 17.23 Thousand |
| 18 Apr, 2024 | 1255.45 | 1296.5 | 1246.0 | 1252.1 | 27.98 Thousand |
| 16 Apr, 2024 | 1246.85 | 1274.0 | 1242.4 | 1255.3 | 15.34 Thousand |
| 15 Apr, 2024 | 1214.05 | 1271.0 | 1214.05 | 1248.95 | 16.01 Thousand |
| 12 Apr, 2024 | 1290.0 | 1313.8 | 1283.6 | 1288.3 | 19.22 Thousand |
| 10 Apr, 2024 | 1301.55 | 1315.9 | 1293.35 | 1296.0 | 12.48 Thousand |
| 09 Apr, 2024 | 1318.55 | 1334.4 | 1284.7 | 1297.75 | 12.87 Thousand |
| 08 Apr, 2024 | 1310.05 | 1355.0 | 1308.0 | 1317.6 | 11.5 Thousand |
| 05 Apr, 2024 | 1344.4 | 1345.4 | 1320.0 | 1332.15 | 10.91 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY