Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1247.95 | 1262.6 | 1220.0 | 1243.85 | 19.16 Thousand |
| 21 May, 2024 | 1253.0 | 1253.0 | 1221.0 | 1223.7 | 7482.00 |
| 18 May, 2024 | 1232.9 | 1236.15 | 1229.55 | 1231.55 | 404.00 |
| 17 May, 2024 | 1247.7 | 1247.7 | 1230.5 | 1234.45 | 10.3 Thousand |
| 16 May, 2024 | 1249.2 | 1261.15 | 1227.35 | 1236.6 | 15.93 Thousand |
| 15 May, 2024 | 1211.05 | 1238.45 | 1211.05 | 1224.7 | 11.79 Thousand |
| 14 May, 2024 | 1178.8 | 1224.9 | 1178.8 | 1218.85 | 15.8 Thousand |
| 13 May, 2024 | 1219.95 | 1219.95 | 1152.0 | 1178.75 | 11.16 Thousand |
| 10 May, 2024 | 1203.75 | 1209.75 | 1178.25 | 1198.55 | 12.33 Thousand |
| 09 May, 2024 | 1255.4 | 1256.95 | 1187.1 | 1191.9 | 20.26 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY