Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1306.0 | 1360.05 | 1306.0 | 1336.15 | 17.52 Thousand |
| 19 Jun, 2024 | 1366.65 | 1366.65 | 1322.45 | 1330.9 | 19.66 Thousand |
| 18 Jun, 2024 | 1325.0 | 1381.55 | 1317.0 | 1350.15 | 28.33 Thousand |
| 14 Jun, 2024 | 1327.0 | 1348.0 | 1313.65 | 1327.85 | 17.16 Thousand |
| 13 Jun, 2024 | 1318.15 | 1396.0 | 1316.0 | 1321.2 | 46.31 Thousand |
| 12 Jun, 2024 | 1359.95 | 1374.65 | 1314.0 | 1318.05 | 34.6 Thousand |
| 11 Jun, 2024 | 1229.9 | 1374.8 | 1219.45 | 1360.55 | 146.75 Thousand |
| 10 Jun, 2024 | 1220.0 | 1245.9 | 1213.25 | 1220.15 | 7135.00 |
| 07 Jun, 2024 | 1166.55 | 1234.2 | 1166.55 | 1207.35 | 15.44 Thousand |
| 06 Jun, 2024 | 1149.3 | 1193.45 | 1135.9 | 1166.55 | 16.92 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY