Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1222.15 | 1255.0 | 1028.0 | 1082.8 | 33.87 Thousand |
| 03 Jun, 2024 | 1211.05 | 1255.0 | 1211.05 | 1234.45 | 22.47 Thousand |
| 31 May, 2024 | 1178.2 | 1198.2 | 1176.05 | 1182.25 | 5599.00 |
| 30 May, 2024 | 1205.65 | 1214.9 | 1175.05 | 1178.15 | 7951.00 |
| 29 May, 2024 | 1211.85 | 1225.6 | 1210.0 | 1213.75 | 8024.00 |
| 28 May, 2024 | 1244.95 | 1250.9 | 1215.35 | 1224.9 | 11.91 Thousand |
| 27 May, 2024 | 1241.05 | 1258.0 | 1223.0 | 1238.75 | 17.07 Thousand |
| 24 May, 2024 | 1233.55 | 1277.0 | 1233.55 | 1243.85 | 21.52 Thousand |
| 23 May, 2024 | 1243.9 | 1253.0 | 1226.65 | 1233.55 | 8993.00 |
| 22 May, 2024 | 1247.95 | 1262.6 | 1220.0 | 1243.85 | 19.16 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY