Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1283.0 | 1283.0 | 1233.1 | 1250.6 | 10.16 Thousand |
| 06 May, 2024 | 1304.0 | 1305.5 | 1256.95 | 1281.85 | 19.76 Thousand |
| 03 May, 2024 | 1316.55 | 1325.0 | 1287.0 | 1298.65 | 14.04 Thousand |
| 02 May, 2024 | 1330.95 | 1332.85 | 1310.0 | 1310.9 | 11.42 Thousand |
| 30 Apr, 2024 | 1308.2 | 1357.9 | 1308.2 | 1324.15 | 28.1 Thousand |
| 29 Apr, 2024 | 1315.95 | 1321.0 | 1296.9 | 1300.55 | 11.76 Thousand |
| 26 Apr, 2024 | 1315.1 | 1326.0 | 1303.25 | 1308.1 | 6832.00 |
| 25 Apr, 2024 | 1319.0 | 1319.8 | 1298.0 | 1305.35 | 10.33 Thousand |
| 24 Apr, 2024 | 1317.15 | 1346.0 | 1300.0 | 1306.35 | 19.45 Thousand |
| 23 Apr, 2024 | 1328.55 | 1334.85 | 1305.0 | 1311.55 | 16.03 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY