Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 938.0 | 938.0 | 921.65 | 936.55 | 3701.00 |
| 19 Jun, 2025 | 963.15 | 970.8 | 962.25 | 964.9 | 2662.00 |
| 18 Jun, 2025 | 979.35 | 985.55 | 964.0 | 977.8 | 5279.00 |
| 17 Jun, 2025 | 987.0 | 998.0 | 981.0 | 991.6 | 3249.00 |
| 16 Jun, 2025 | 987.45 | 992.0 | 959.45 | 961.4 | 4634.00 |
| 13 Jun, 2025 | 977.95 | 991.0 | 969.5 | 975.5 | 18.71 Thousand |
| 12 Jun, 2025 | 1013.85 | 1037.0 | 993.0 | 999.8 | 26.66 Thousand |
| 11 Jun, 2025 | 985.8 | 1029.0 | 985.8 | 1004.0 | 27.71 Thousand |
| 10 Jun, 2025 | 988.65 | 1018.0 | 981.8 | 985.75 | 28.47 Thousand |
| 09 Jun, 2025 | 972.25 | 985.55 | 966.35 | 974.85 | 9962.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY