Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1396.6 | 1405.0 | 1372.8 | 1380.2 | 16.55 Thousand |
| 03 Jul, 2024 | 1394.3 | 1396.05 | 1365.05 | 1370.55 | 7659.00 |
| 02 Jul, 2024 | 1401.05 | 1441.95 | 1366.4 | 1376.6 | 45 Thousand |
| 01 Jul, 2024 | 1369.75 | 1412.95 | 1351.55 | 1401.25 | 44.44 Thousand |
| 28 Jun, 2024 | 1325.05 | 1422.1 | 1325.05 | 1353.55 | 112.94 Thousand |
| 27 Jun, 2024 | 1329.7 | 1369.4 | 1312.55 | 1324.3 | 31.51 Thousand |
| 26 Jun, 2024 | 1321.0 | 1347.0 | 1321.0 | 1331.75 | 13.33 Thousand |
| 25 Jun, 2024 | 1336.55 | 1373.4 | 1325.0 | 1326.8 | 14.84 Thousand |
| 24 Jun, 2024 | 1340.0 | 1363.1 | 1304.0 | 1329.4 | 19.92 Thousand |
| 21 Jun, 2024 | 1349.35 | 1352.0 | 1326.4 | 1330.3 | 7196.00 |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY