Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1321.55 | 1321.55 | 1232.15 | 1238.7 | 18.65 Thousand |
| 18 Jul, 2024 | 1348.0 | 1358.2 | 1314.1 | 1321.8 | 21.45 Thousand |
| 16 Jul, 2024 | 1353.0 | 1371.0 | 1337.1 | 1349.95 | 10.78 Thousand |
| 15 Jul, 2024 | 1330.0 | 1360.55 | 1330.0 | 1349.15 | 7383.00 |
| 12 Jul, 2024 | 1355.0 | 1379.0 | 1347.3 | 1348.15 | 9277.00 |
| 11 Jul, 2024 | 1350.0 | 1372.55 | 1348.95 | 1354.7 | 7456.00 |
| 10 Jul, 2024 | 1376.9 | 1392.0 | 1326.05 | 1345.1 | 17.07 Thousand |
| 09 Jul, 2024 | 1419.0 | 1430.15 | 1378.0 | 1381.65 | 21.13 Thousand |
| 08 Jul, 2024 | 1389.35 | 1421.0 | 1382.0 | 1396.55 | 13.72 Thousand |
| 05 Jul, 2024 | 1390.0 | 1410.15 | 1373.0 | 1388.15 | 30.83 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY