Reliance Industrial Infrastructure Limited (RIIL.BO)
INR 856.15
(0.41%)
INR 856.15
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1273.0 | 1274.1 | 1256.0 | 1260.45 | 6980.00 |
| 01 Aug, 2024 | 1328.0 | 1334.1 | 1277.95 | 1280.6 | 23.87 Thousand |
| 31 Jul, 2024 | 1298.55 | 1321.0 | 1292.3 | 1313.3 | 14.36 Thousand |
| 30 Jul, 2024 | 1289.0 | 1327.65 | 1282.55 | 1298.55 | 24.69 Thousand |
| 29 Jul, 2024 | 1281.05 | 1299.95 | 1278.0 | 1281.0 | 14.1 Thousand |
| 26 Jul, 2024 | 1267.95 | 1290.9 | 1267.95 | 1276.1 | 13.4 Thousand |
| 25 Jul, 2024 | 1267.4 | 1283.0 | 1259.95 | 1261.7 | 12.07 Thousand |
| 24 Jul, 2024 | 1242.05 | 1288.6 | 1242.05 | 1275.1 | 15.3 Thousand |
| 23 Jul, 2024 | 1270.0 | 1286.3 | 1204.05 | 1251.8 | 51.07 Thousand |
| 22 Jul, 2024 | 1236.9 | 1257.75 | 1219.05 | 1246.5 | 17.22 Thousand |
NOKIA
SILINV
UNITDCR
AMBALALSA
BAC-PB
NJDCY